Ons Altın 2022 Yılına 23.918,57 TL fiyatından başladı ve 2022 yılını 33.933,89 TL fiyatından tamamladı. Ons Altın 2022 yılında Türk Lirası olarak %41,87 oranında değer kazandırmıştır.
Dolar Bazlı fiyatlara bakacak olursak 2022 Yılına 1811.4 USD fiyatından başlayan Ons Altın, 2022 yılı sonunda 1812.35 USD fiyatını görerek 2022 yılında Amerikan Doları bazlı %0,05 oranında değer kazandırmıştır.
Tarih | Dolar Fiyatı | TL Fiyatı |
---|---|---|
2022 Ocak Ayı Gün Bazında Ons Altın Fiyatları | ||
04.01.2022 | 1811.4 USD | 23.918,57 TL |
05.01.2022 | 1826.25 USD | 24.447,33 TL |
06.01.2022 | 1789.35 USD | 24.416,23 TL |
07.01.2022 | 1792.6 USD | 24.696,16 TL |
10.01.2022 | 1794.2 USD | 24.633,95 TL |
11.01.2022 | 1806.8 USD | 24.851,68 TL |
12.01.2022 | 1821.4 USD | 25.007,20 TL |
13.01.2022 | 1820.35 USD | 24.665,06 TL |
14.01.2022 | 1822.95 USD | 24.633,95 TL |
17.01.2022 | 1817.85 USD | 24.540,64 TL |
18.01.2022 | 1817.25 USD | 24.571,75 TL |
19.01.2022 | 1826.95 USD | 24.820,57 TL |
20.01.2022 | 1845.35 USD | 24.851,68 TL |
21.01.2022 | 1837.6 USD | 24.665,06 TL |
24.01.2022 | 1831.6 USD | 24.540,64 TL |
25.01.2022 | 1847.3 USD | 24.976,09 TL |
26.01.2022 | 1835.95 USD | 24.820,57 TL |
27.01.2022 | 1806.75 USD | 24.602,85 TL |
28.01.2022 | 1788.15 USD | 24.354,02 TL |
31.01.2022 | 1795.25 USD | 24.074,09 TL |
2022 Şubat Ayı Gün Bazında Ons Altın Fiyatları | ||
01.02.2022 | 1799.85 USD | 24.074,09 TL |
02.02.2022 | 1803.65 USD | 24.260,71 TL |
03.02.2022 | 1792.7 USD | 24.322,92 TL |
04.02.2022 | 1804.7 USD | 24.447,33 TL |
07.02.2022 | 1813.55 USD | 24.602,85 TL |
08.02.2022 | 1822.6 USD | 24.851,68 TL |
09.02.2022 | 1827.8 USD | 24.820,57 TL |
10.02.2022 | 1835.35 USD | 24.851,68 TL |
11.02.2022 | 1831.15 USD | 24.727,26 TL |
14.02.2022 | 1866.15 USD | 25.224,92 TL |
15.02.2022 | 1848.55 USD | 25.162,71 TL |
16.02.2022 | 1862.6 USD | 25.380,44 TL |
17.02.2022 | 1893.45 USD | 25.784,78 TL |
18.02.2022 | 1893.6 USD | 25.815,89 TL |
21.02.2022 | 1894.45 USD | 25.815,89 TL |
22.02.2022 | 1900.1 USD | 26.158,02 TL |
23.02.2022 | 1904.7 USD | 26.282,44 TL |
24.02.2022 | 1936.3 USD | 27.588,78 TL |
25.02.2022 | 1884.8 USD | 26.873,40 TL |
28.02.2022 | 1909.85 USD | 26.437,96 TL |
2022 Mart Ayı Gün Bazında Ons Altın Fiyatları | ||
01.03.2022 | 1922 USD | 26.717,89 TL |
02.03.2022 | 1928.5 USD | 27.122,23 TL |
03.03.2022 | 1929.6 USD | 27.277,75 TL |
04.03.2022 | 1945.3 USD | 27.619,89 TL |
07.03.2022 | 1980.95 USD | 28.366,37 TL |
08.03.2022 | 2039.05 USD | 29.548,30 TL |
09.03.2022 | 1988.9 USD | 29.081,75 TL |
10.03.2022 | 1996.6 USD | 29.486,10 TL |
11.03.2022 | 1978.7 USD | 29.517,20 TL |
14.03.2022 | 1954.05 USD | 28.895,13 TL |
15.03.2022 | 1913.65 USD | 28.273,06 TL |
16.03.2022 | 1913.2 USD | 28.117,54 TL |
17.03.2022 | 1949.65 USD | 28.646,30 TL |
18.03.2022 | 1935.8 USD | 28.615,20 TL |
21.03.2022 | 1935.05 USD | 28.708,51 TL |
22.03.2022 | 1915.25 USD | 28.397,47 TL |
23.03.2022 | 1931.75 USD | 28.646,30 TL |
24.03.2022 | 1965.2 USD | 29.175,06 TL |
25.03.2022 | 1953.8 USD | 28.957,34 TL |
28.03.2022 | 1937.05 USD | 28.739,61 TL |
29.03.2022 | 1910 USD | 28.304,16 TL |
30.03.2022 | 1933.85 USD | 28.366,37 TL |
31.03.2022 | 1942.15 USD | 28.459,68 TL |
2022 Nisan Ayı Gün Bazında Ons Altın Fiyatları | ||
01.04.2022 | 1929.4 USD | 28.335,27 TL |
04.04.2022 | 1930.3 USD | 28.397,47 TL |
05.04.2022 | 1944.05 USD | 28.615,20 TL |
06.04.2022 | 1930.15 USD | 28.428,58 TL |
07.04.2022 | 1932.4 USD | 28.490,78 TL |
08.04.2022 | 1941.4 USD | 28.615,20 TL |
11.04.2022 | 1951.55 USD | 28.770,72 TL |
12.04.2022 | 1960.85 USD | 28.801,82 TL |
13.04.2022 | 1976.75 USD | 28.832,92 TL |
14.04.2022 | 1963.25 USD | 28.677,41 TL |
19.04.2022 | 1964 USD | 28.770,72 TL |
20.04.2022 | 1949.55 USD | 28.584,10 TL |
21.04.2022 | 1943.7 USD | 28.521,89 TL |
22.04.2022 | 1941.55 USD | 28.584,10 TL |
25.04.2022 | 1895 USD | 27.962,03 TL |
26.04.2022 | 1904.6 USD | 28.148,65 TL |
27.04.2022 | 1885.8 USD | 27.930,92 TL |
28.04.2022 | 1888.5 USD | 27.962,03 TL |
29.04.2022 | 1911.3 USD | 28.304,16 TL |
2022 Mayıs Ayı Gün Bazında Ons Altın Fiyatları | ||
03.05.2022 | 1869.7 USD | 27.682,09 TL |
04.05.2022 | 1863.65 USD | 27.588,78 TL |
05.05.2022 | 1892.3 USD | 28.086,44 TL |
06.05.2022 | 1882.35 USD | 28.086,44 TL |
09.05.2022 | 1860.9 USD | 27.899,82 TL |
10.05.2022 | 1857.35 USD | 28.241,96 TL |
11.05.2022 | 1851.95 USD | 28.335,27 TL |
12.05.2022 | 1837.05 USD | 28.241,96 TL |
13.05.2022 | 1811.55 USD | 27.993,13 TL |
16.05.2022 | 1809.5 USD | 28.210,85 TL |
17.05.2022 | 1825 USD | 28.864,03 TL |
18.05.2022 | 1810.65 USD | 28.864,03 TL |
19.05.2022 | 1844 USD | 29.392,79 TL |
20.05.2022 | 1834.2 USD | 29.237,27 TL |
23.05.2022 | 1856.2 USD | 29.454,99 TL |
24.05.2022 | 1867.1 USD | 30.077,06 TL |
25.05.2022 | 1847.2 USD | 30.077,06 TL |
26.05.2022 | 1848.25 USD | 30.294,79 TL |
27.05.2022 | 1851.8 USD | 30.325,89 TL |
30.05.2022 | 1854.95 USD | 30.388,10 TL |
31.05.2022 | 1838.7 USD | 30.170,37 TL |
2022 Haziran Ayı Gün Bazında Ons Altın Fiyatları | ||
01.06.2022 | 1844.9 USD | 30.325,89 TL |
06.06.2022 | 1847.2 USD | 30.636,92 TL |
07.06.2022 | 1849.6 USD | 30.947,96 TL |
08.06.2022 | 1852.95 USD | 31.725,55 TL |
09.06.2022 | 1844.85 USD | 31.756,65 TL |
10.06.2022 | 1830 USD | 31.258,99 TL |
13.06.2022 | 1830.85 USD | 31.601,13 TL |
14.06.2022 | 1818.3 USD | 31.383,41 TL |
15.06.2022 | 1823.75 USD | 31.507,82 TL |
16.06.2022 | 1826.5 USD | 31.632,24 TL |
17.06.2022 | 1841.55 USD | 31.881,06 TL |
20.06.2022 | 1836.5 USD | 31.818,86 TL |
21.06.2022 | 1840.25 USD | 31.912,17 TL |
22.06.2022 | 1841.85 USD | 31.974,37 TL |
23.06.2022 | 1841.9 USD | 32.005,48 TL |
24.06.2022 | 1825.45 USD | 31.694,44 TL |
27.06.2022 | 1826.3 USD | 30.450,30 TL |
28.06.2022 | 1819.05 USD | 30.263,68 TL |
29.06.2022 | 1817.75 USD | 30.325,89 TL |
30.06.2022 | 1817 USD | 30.325,89 TL |
2022 Temmuz Ayı Gün Bazında Ons Altın Fiyatları | ||
01.07.2022 | 1797.45 USD | 30.077,06 TL |
04.07.2022 | 1808.4 USD | 30.419,20 TL |
05.07.2022 | 1772 USD | 30.045,96 TL |
06.07.2022 | 1754.3 USD | 30.170,37 TL |
07.07.2022 | 1747.95 USD | 30.201,48 TL |
08.07.2022 | 1738.2 USD | 30.045,96 TL |
11.07.2022 | 1740 USD | 30.077,06 TL |
12.07.2022 | 1730.7 USD | 29.921,54 TL |
13.07.2022 | 1724.6 USD | 30.045,96 TL |
14.07.2022 | 1700.7 USD | 29.734,92 TL |
15.07.2022 | 1706.15 USD | 29.828,23 TL |
18.07.2022 | 1719.05 USD | 30.045,96 TL |
19.07.2022 | 1713.05 USD | 30.077,06 TL |
20.07.2022 | 1709.3 USD | 30.045,96 TL |
21.07.2022 | 1705.1 USD | 30.108,17 TL |
22.07.2022 | 1736.95 USD | 30.792,44 TL |
25.07.2022 | 1718.9 USD | 30.636,92 TL |
26.07.2022 | 1720.05 USD | 30.699,13 TL |
27.07.2022 | 1714.05 USD | 30.668,03 TL |
28.07.2022 | 1753.5 USD | 31.445,62 TL |
29.07.2022 | 1753.4 USD | 31.414,51 TL |
2022 Ağustos Ayı Gün Bazında Ons Altın Fiyatları | ||
01.08.2022 | 1772.4 USD | 31.818,86 TL |
02.08.2022 | 1779.75 USD | 31.943,27 TL |
03.08.2022 | 1761.25 USD | 31.632,24 TL |
04.08.2022 | 1783.2 USD | 32.036,58 TL |
05.08.2022 | 1773.25 USD | 31.849,96 TL |
08.08.2022 | 1784.05 USD | 32.036,58 TL |
09.08.2022 | 1795.25 USD | 32.223,20 TL |
10.08.2022 | 1795.05 USD | 32.223,20 TL |
11.08.2022 | 1796.7 USD | 32.254,31 TL |
12.08.2022 | 1792.1 USD | 32.192,10 TL |
15.08.2022 | 1776.6 USD | 31.912,17 TL |
16.08.2022 | 1774.85 USD | 31.881,06 TL |
17.08.2022 | 1767.2 USD | 31.756,65 TL |
18.08.2022 | 1765.55 USD | 31.756,65 TL |
19.08.2022 | 1750.75 USD | 31.694,44 TL |
22.08.2022 | 1733.25 USD | 31.414,51 TL |
23.08.2022 | 1746.55 USD | 31.663,34 TL |
24.08.2022 | 1745.65 USD | 31.663,34 TL |
25.08.2022 | 1753.55 USD | 31.849,96 TL |
26.08.2022 | 1751.25 USD | 31.849,96 TL |
30.08.2022 | 1730.3 USD | 31.476,72 TL |
31.08.2022 | 1715.9 USD | 31.227,89 TL |
2022 Eylül Ayı Gün Bazında Ons Altın Fiyatları | ||
01.09.2022 | 1694.3 USD | 30.854,65 TL |
02.09.2022 | 1712.5 USD | 31.196,79 TL |
05.09.2022 | 1710.95 USD | 31.196,79 TL |
06.09.2022 | 1702.6 USD | 31.041,27 TL |
07.09.2022 | 1702.65 USD | 31.041,27 TL |
08.09.2022 | 1709.35 USD | 31.196,79 TL |
09.09.2022 | 1713.4 USD | 31.258,99 TL |
12.09.2022 | 1726.4 USD | 31.507,82 TL |
13.09.2022 | 1704.85 USD | 31.103,48 TL |
14.09.2022 | 1703.9 USD | 31.103,48 TL |
15.09.2022 | 1689.1 USD | 30.854,65 TL |
16.09.2022 | 1664.65 USD | 30.419,20 TL |
20.09.2022 | 1664.15 USD | 30.450,30 TL |
21.09.2022 | 1671.75 USD | 30.636,92 TL |
22.09.2022 | 1671.85 USD | 30.699,13 TL |
23.09.2022 | 1643.55 USD | 30.232,58 TL |
26.09.2022 | 1643.35 USD | 30.325,89 TL |
27.09.2022 | 1634.3 USD | 30.201,48 TL |
28.09.2022 | 1652.15 USD | 30.574,72 TL |
29.09.2022 | 1654.8 USD | 30.668,03 TL |
30.09.2022 | 1671.75 USD | 31.010,17 TL |
2022 Ekim Ayı Gün Bazında Ons Altın Fiyatları | ||
03.10.2022 | 1668.4 USD | 30.979,06 TL |
04.10.2022 | 1714.85 USD | 31.849,96 TL |
05.10.2022 | 1700.5 USD | 31.601,13 TL |
06.10.2022 | 1714.2 USD | 31.849,96 TL |
07.10.2022 | 1696.15 USD | 31.507,82 TL |
10.10.2022 | 1676.55 USD | 31.165,68 TL |
11.10.2022 | 1664.7 USD | 30.947,96 TL |
12.10.2022 | 1670.65 USD | 31.072,37 TL |
13.10.2022 | 1648.1 USD | 30.636,92 TL |
14.10.2022 | 1649.3 USD | 30.636,92 TL |
17.10.2022 | 1664.75 USD | 30.947,96 TL |
18.10.2022 | 1653 USD | 30.730,24 TL |
19.10.2022 | 1631.7 USD | 30.325,89 TL |
20.10.2022 | 1635.3 USD | 30.419,20 TL |
21.10.2022 | 1643.25 USD | 30.574,72 TL |
24.10.2022 | 1649.15 USD | 30.699,13 TL |
25.10.2022 | 1659.25 USD | 30.885,75 TL |
26.10.2022 | 1666.75 USD | 31.010,17 TL |
27.10.2022 | 1659.75 USD | 30.885,75 TL |
28.10.2022 | 1648.05 USD | 30.668,03 TL |
31.10.2022 | 1639 USD | 30.512,51 TL |
2022 Kasım Ayı Gün Bazında Ons Altın Fiyatları | ||
01.11.2022 | 1645.25 USD | 30.636,92 TL |
02.11.2022 | 1649.55 USD | 30.730,24 TL |
03.11.2022 | 1628.75 USD | 30.325,89 TL |
04.11.2022 | 1674.4 USD | 31.165,68 TL |
07.11.2022 | 1678.95 USD | 31.227,89 TL |
08.11.2022 | 1678.65 USD | 31.227,89 TL |
09.11.2022 | 1715.25 USD | 31.912,17 TL |
10.11.2022 | 1744.75 USD | 32.472,03 TL |
11.11.2022 | 1759.35 USD | 32.596,44 TL |
14.11.2022 | 1768.9 USD | 32.907,48 TL |
15.11.2022 | 1771.35 USD | 32.969,69 TL |
16.11.2022 | 1773 USD | 33.000,79 TL |
17.11.2022 | 1758.6 USD | 32.751,96 TL |
18.11.2022 | 1751.6 USD | 32.627,55 TL |
21.11.2022 | 1740.4 USD | 32.409,82 TL |
22.11.2022 | 1742.95 USD | 32.472,03 TL |
23.11.2022 | 1740.15 USD | 32.409,82 TL |
24.11.2022 | 1755.4 USD | 32.689,75 TL |
25.11.2022 | 1751.85 USD | 32.627,55 TL |
28.11.2022 | 1746.55 USD | 32.534,24 TL |
29.11.2022 | 1752.7 USD | 32.658,65 TL |
30.11.2022 | 1753.5 USD | 32.689,75 TL |
2022 Aralık Ayı Gün Bazında Ons Altın Fiyatları | ||
01.12.2022 | 1803.15 USD | 33.591,75 TL |
02.12.2022 | 1784.75 USD | 33.249,62 TL |
05.12.2022 | 1776.8 USD | 33.125,20 TL |
06.12.2022 | 1773.8 USD | 33.063,00 TL |
07.12.2022 | 1782.2 USD | 33.218,51 TL |
08.12.2022 | 1790.15 USD | 33.374,03 TL |
09.12.2022 | 1796.15 USD | 33.498,44 TL |
12.12.2022 | 1786.6 USD | 33.311,82 TL |
13.12.2022 | 1823.55 USD | 33.996,10 TL |
14.12.2022 | 1808.05 USD | 33.716,17 TL |
15.12.2022 | 1783.55 USD | 33.249,62 TL |
16.12.2022 | 1792.55 USD | 33.436,24 TL |
19.12.2022 | 1790.8 USD | 33.405,13 TL |
20.12.2022 | 1813.9 USD | 33.840,58 TL |
21.12.2022 | 1817.55 USD | 33.933,89 TL |
22.12.2022 | 1800.7 USD | 33.622,86 TL |
23.12.2022 | 1797.4 USD | 33.591,75 TL |
28.12.2022 | 1803.35 USD | 33.747,27 TL |
29.12.2022 | 1813.75 USD | 33.965,00 TL |
30.12.2022 | 1812.35 USD | 33.933,89 TL |